| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:45:52 AM | 79.910 | 0 |
| 2024-11-14 | 9:47:09 AM | 79.530 | 0 |
| 2024-11-14 | 9:02:46 AM | 79.440 | 0 |
| 2024-11-13 | 9:45:16 PM | 79.390 | 0 |
| 2024-11-13 | 7:46:57 PM | 79.390 | 0 |
| 2024-11-13 | 5:47:11 PM | 79.390 | 0 |
| 2024-11-13 | 3:46:05 PM | 79.340 | 0 |
| 2024-11-13 | 1:47:03 PM | 79.070 | 0 |
| 2024-11-13 | 11:46:04 AM | 79.070 | 0 |
| 2024-11-13 | 9:45:40 AM | 79.040 | 0 |
| 2024-11-13 | 9:01:37 AM | 78.820 | 0 |