| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.06.2024 | 11:46:01 | 60,140 | 0 |
| 27.06.2024 | 09:46:57 | 61,200 | 0 |
| 27.06.2024 | 09:00:56 | 59,990 | 0 |
| 26.06.2024 | 21:45:44 | 60,070 | 0 |
| 26.06.2024 | 19:45:42 | 60,070 | 0 |
| 26.06.2024 | 17:46:06 | 60,070 | 0 |
| 26.06.2024 | 15:45:52 | 60,290 | 0 |
| 26.06.2024 | 13:45:50 | 61,660 | 0 |
| 26.06.2024 | 11:45:49 | 62,740 | 0 |
| 26.06.2024 | 09:45:41 | 63,210 | 0 |
| 26.06.2024 | 09:01:09 | 63,310 | 0 |
| 25.06.2024 | 21:46:43 | 62,920 | 0 |
| 25.06.2024 | 19:46:17 | 62,780 | 0 |