| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:46:54 AM | 234.450 | 0 |
| 2024-07-30 | 9:47:05 AM | 233.200 | 0 |
| 2024-07-30 | 9:00:04 AM | 232.450 | 0 |
| 2024-07-29 | 9:46:42 PM | 234.390 | 0 |
| 2024-07-29 | 7:47:07 PM | 235.910 | 0 |
| 2024-07-29 | 5:46:12 PM | 230.430 | 0 |
| 2024-07-29 | 3:46:54 PM | 231.520 | 0 |
| 2024-07-29 | 1:46:28 PM | 228.560 | 0 |
| 2024-07-29 | 11:46:39 AM | 227.790 | 0 |
| 2024-07-29 | 9:46:29 AM | 226.140 | 0 |
| 2024-07-29 | 9:00:20 AM | 227.690 | 0 |