| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:44:09 PM | 0.340 | 0 |
| 2024-07-25 | 4:44:47 PM | 0.350 | 0 |
| 2024-07-25 | 3:46:50 PM | 0.360 | 0 |
| 2024-07-25 | 2:44:30 PM | 0.360 | 0 |
| 2024-07-25 | 1:44:00 PM | 0.360 | 0 |
| 2024-07-25 | 11:41:09 AM | 0.390 | 0 |
| 2024-07-25 | 8:40:51 AM | 0.350 | 0 |
| 2024-07-24 | 9:41:09 PM | 0.380 | 0 |
| 2024-07-24 | 8:41:44 PM | 0.400 | 0 |
| 2024-07-24 | 7:41:51 PM | 0.410 | 0 |
| 2024-07-24 | 6:41:40 PM | 0.400 | 0 |
| 2024-07-24 | 5:43:14 PM | 0.390 | 0 |
| 2024-07-24 | 4:43:49 PM | 0.410 | 0 |