| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 16:47:50 | 0,520 | 0 |
| 03.09.2024 | 15:52:47 | 0,540 | 0 |
| 03.09.2024 | 14:49:11 | 0,600 | 0 |
| 03.09.2024 | 13:46:43 | 0,600 | 0 |
| 03.09.2024 | 11:46:07 | 0,600 | 0 |
| 03.09.2024 | 10:27:54 | 0,610 | 0 |
| 02.09.2024 | 16:47:57 | 0,610 | 0 |
| 02.09.2024 | 15:53:01 | 0,610 | 0 |
| 02.09.2024 | 14:49:05 | 0,610 | 0 |
| 02.09.2024 | 13:47:31 | 0,610 | 0 |
| 02.09.2024 | 11:45:14 | 0,610 | 0 |
| 02.09.2024 | 09:46:53 | 0,610 | 0 |