| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:44:49 PM | 4.66 | 0 |
| 2024-07-24 | 6:44:38 PM | 4.69 | 0 |
| 2024-07-24 | 5:46:36 PM | 4.56 | 0 |
| 2024-07-24 | 4:47:15 PM | 4.31 | 0 |
| 2024-07-24 | 3:51:28 PM | 4.69 | 0 |
| 2024-07-24 | 2:48:57 PM | 4.50 | 0 |
| 2024-07-24 | 1:49:31 PM | 4.57 | 0 |
| 2024-07-24 | 11:45:02 AM | 4.35 | 0 |
| 2024-07-24 | 9:59:19 AM | 4.37 | 0 |
| 2024-07-23 | 9:42:57 PM | 4.57 | 0 |
| 2024-07-23 | 8:43:01 PM | 4.88 | 0 |
| 2024-07-23 | 7:43:06 PM | 4.68 | 0 |
| 2024-07-23 | 6:43:07 PM | 4.54 | 0 |