| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:40:17 AM | 0.4700 | 0 |
| 2024-10-10 | 9:41:12 AM | 0.4600 | 0 |
| 2024-10-10 | 8:00:23 AM | 0.4600 | 0 |
| 2024-10-09 | 9:42:03 PM | 0.4700 | 0 |
| 2024-10-09 | 7:40:00 PM | 0.4700 | 0 |
| 2024-10-09 | 5:40:26 PM | 0.4600 | 0 |
| 2024-10-09 | 3:41:29 PM | 0.5200 | 0 |
| 2024-10-09 | 1:40:02 PM | 0.5200 | 0 |
| 2024-10-09 | 11:40:27 AM | 0.5100 | 0 |
| 2024-10-09 | 9:41:04 AM | 0.5100 | 0 |
| 2024-10-09 | 8:01:41 AM | 0.5100 | 0 |
| 2024-10-08 | 9:42:14 PM | 0.5100 | 0 |
| 2024-10-08 | 7:41:46 PM | 0.5300 | 0 |