| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 17:36:39 | 0.340 | 0 |
| 10/07/2024 | 16:36:43 | 0.330 | 0 |
| 10/07/2024 | 15:38:08 | 0.350 | 0 |
| 10/07/2024 | 14:36:35 | 0.330 | 0 |
| 10/07/2024 | 13:36:32 | 0.330 | 0 |
| 10/07/2024 | 11:31:43 | 0.330 | 0 |
| 10/07/2024 | 08:11:33 | 0.330 | 0 |
| 09/07/2024 | 21:36:15 | 0.320 | 0 |
| 09/07/2024 | 20:36:25 | 0.320 | 0 |
| 09/07/2024 | 19:36:10 | 0.320 | 0 |
| 09/07/2024 | 18:36:02 | 0.310 | 0 |
| 09/07/2024 | 17:36:38 | 0.300 | 0 |
| 09/07/2024 | 16:37:23 | 0.300 | 0 |