| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 21:36:01 | 0.600 | 0 |
| 11/07/2024 | 20:36:09 | 0.580 | 0 |
| 11/07/2024 | 19:36:09 | 0.590 | 0 |
| 11/07/2024 | 18:36:10 | 0.600 | 0 |
| 11/07/2024 | 17:37:07 | 0.580 | 0 |
| 11/07/2024 | 16:37:20 | 0.630 | 0 |
| 11/07/2024 | 16:25:07 | 0.590 | 1,400 |
| 11/07/2024 | 15:38:04 | 0.590 | 0 |
| 11/07/2024 | 14:36:49 | 0.590 | 0 |
| 11/07/2024 | 13:36:38 | 0.580 | 0 |
| 11/07/2024 | 11:31:46 | 0.590 | 0 |
| 11/07/2024 | 08:11:39 | 0.560 | 0 |
| 10/07/2024 | 21:35:44 | 0.570 | 0 |