| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:47:19 PM | 4.48 | 0 |
| 2024-07-31 | 7:48:07 PM | 4.28 | 0 |
| 2024-07-31 | 6:48:13 PM | 4.28 | 0 |
| 2024-07-31 | 5:58:18 PM | 4.20 | 0 |
| 2024-07-31 | 4:56:05 PM | 4.07 | 0 |
| 2024-07-31 | 3:45:50 PM | 4.08 | 0 |
| 2024-07-31 | 1:51:48 PM | 4.13 | 0 |
| 2024-07-31 | 11:48:32 AM | 4.12 | 0 |
| 2024-07-31 | 8:51:32 AM | 4.12 | 0 |
| 2024-07-30 | 9:42:41 PM | 3.89 | 0 |
| 2024-07-30 | 8:43:02 PM | 3.92 | 0 |
| 2024-07-30 | 7:43:13 PM | 3.90 | 0 |
| 2024-07-30 | 6:43:02 PM | 3.91 | 0 |