| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:42:37 PM | 4.13 | 0 |
| 2024-08-08 | 5:51:46 PM | 4.16 | 0 |
| 2024-08-08 | 4:53:28 PM | 4.17 | 0 |
| 2024-08-08 | 3:38:03 PM | 4.29 | 0 |
| 2024-08-08 | 1:52:08 PM | 4.41 | 0 |
| 2024-08-08 | 11:47:47 AM | 4.41 | 0 |
| 2024-08-08 | 8:50:04 AM | 4.38 | 0 |
| 2024-08-07 | 9:40:36 PM | 4.41 | 0 |
| 2024-08-07 | 8:41:50 PM | 4.42 | 0 |
| 2024-08-07 | 7:41:36 PM | 4.36 | 0 |
| 2024-08-07 | 6:41:29 PM | 4.34 | 0 |
| 2024-08-07 | 5:49:54 PM | 4.33 | 0 |
| 2024-08-07 | 4:49:31 PM | 4.33 | 0 |