| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-13 | 10:09:15 AM | 0.38 | - |
| 2024-07-13 | 10:06:14 AM | 0.38 | - |
| 2024-07-13 | 10:03:14 AM | 0.38 | - |
| 2024-07-13 | 10:00:14 AM | 0.38 | - |
| 2024-07-13 | 9:57:14 AM | 0.38 | - |
| 2024-07-13 | 9:54:14 AM | 0.38 | - |
| 2024-07-13 | 9:51:14 AM | 0.38 | - |
| 2024-07-13 | 9:48:13 AM | 0.38 | - |
| 2024-07-13 | 9:45:13 AM | 0.38 | - |
| 2024-07-13 | 9:42:13 AM | 0.38 | - |
| 2024-07-13 | 9:39:13 AM | 0.38 | - |
| 2024-07-13 | 9:36:13 AM | 0.38 | - |
| 2024-07-13 | 9:33:13 AM | 0.38 | - |