| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:20:15 AM | 1.310 | 0 |
| 2024-07-16 | 8:39:06 AM | 1.320 | 0 |
| 2024-07-15 | 7:29:59 PM | 1.310 | 0 |
| 2024-07-15 | 7:13:40 PM | 1.310 | 0 |
| 2024-07-15 | 6:27:33 PM | 1.260 | 0 |
| 2024-07-15 | 5:38:17 PM | 1.310 | 0 |
| 2024-07-15 | 4:40:01 PM | 1.260 | 0 |
| 2024-07-15 | 3:48:10 PM | 1.170 | 0 |
| 2024-07-15 | 2:54:51 PM | 1.090 | 0 |
| 2024-07-15 | 2:04:27 PM | 1.080 | 0 |
| 2024-07-15 | 1:40:38 PM | 1.070 | 0 |
| 2024-07-15 | 1:06:17 PM | 1.090 | 0 |
| 2024-07-15 | 12:15:53 PM | 1.030 | 0 |