| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 5:33:02 PM | 1.840 | 0 |
| 2024-10-03 | 4:21:35 PM | 1.790 | 0 |
| 2024-10-03 | 3:12:37 PM | 1.780 | 0 |
| 2024-10-03 | 2:58:03 PM | 1.790 | 0 |
| 2024-10-03 | 2:08:04 PM | 1.660 | 0 |
| 2024-10-03 | 12:58:18 PM | 1.670 | 0 |
| 2024-10-03 | 11:54:36 AM | 1.700 | 0 |
| 2024-10-03 | 10:59:18 AM | 1.660 | 0 |
| 2024-10-03 | 10:52:02 AM | 1.680 | 0 |
| 2024-10-03 | 9:51:18 AM | 1.630 | 0 |
| 2024-10-03 | 8:55:40 AM | 1.460 | 0 |
| 2024-10-02 | 9:46:22 PM | 1.490 | 0 |
| 2024-10-02 | 9:04:43 PM | 1.500 | 0 |