| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:08:37 PM | 3.420 | 0 |
| 2024-07-11 | 8:01:28 PM | 3.320 | 0 |
| 2024-07-11 | 6:46:31 PM | 3.310 | 0 |
| 2024-07-11 | 5:39:11 PM | 3.380 | 0 |
| 2024-07-11 | 4:34:53 PM | 3.200 | 0 |
| 2024-07-11 | 3:28:04 PM | 3.250 | 0 |
| 2024-07-11 | 2:55:57 PM | 3.290 | 0 |
| 2024-07-11 | 2:22:05 PM | 3.120 | 0 |
| 2024-07-11 | 1:17:32 PM | 3.130 | 0 |
| 2024-07-11 | 12:07:00 PM | 3.350 | 0 |
| 2024-07-11 | 10:57:29 AM | 3.320 | 0 |
| 2024-07-11 | 9:52:36 AM | 3.360 | 0 |
| 2024-07-11 | 8:50:32 AM | 3.290 | 0 |