| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-21 | 8:22:51 PM | 9.800 | 0 |
| 2024-08-21 | 7:43:42 PM | 9.800 | 0 |
| 2024-08-21 | 7:05:28 PM | 9.800 | 0 |
| 2024-08-21 | 6:21:31 PM | 9.800 | 0 |
| 2024-08-21 | 5:47:32 PM | 9.800 | 0 |
| 2024-08-21 | 5:38:58 PM | 9.800 | 0 |
| 2024-08-21 | 5:03:50 PM | 9.900 | 0 |
| 2024-08-21 | 4:17:53 PM | 9.900 | 0 |
| 2024-08-21 | 3:43:43 PM | 9.900 | 0 |
| 2024-08-21 | 3:10:20 PM | 9.900 | 0 |
| 2024-08-21 | 2:23:38 PM | 9.900 | 0 |
| 2024-08-21 | 1:51:03 PM | 9.900 | 0 |
| 2024-08-21 | 1:15:52 PM | 9.900 | 0 |