| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 3:54:49 PM | 9.880 | 0 |
| 2024-07-22 | 3:22:16 PM | 9.880 | 0 |
| 2024-07-22 | 2:35:45 PM | 9.880 | 0 |
| 2024-07-22 | 1:50:55 PM | 9.880 | 0 |
| 2024-07-22 | 1:20:32 PM | 9.880 | 0 |
| 2024-07-22 | 12:48:18 PM | 9.880 | 0 |
| 2024-07-22 | 12:18:00 PM | 9.880 | 0 |
| 2024-07-22 | 11:41:47 AM | 9.880 | 0 |
| 2024-07-22 | 11:08:47 AM | 9.880 | 0 |
| 2024-07-22 | 10:35:20 AM | 9.880 | 0 |
| 2024-07-22 | 10:03:30 AM | 9.880 | 0 |
| 2024-07-22 | 9:28:18 AM | 9.880 | 0 |
| 2024-07-22 | 8:45:34 AM | 9.800 | 0 |