| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:35:48 AM | 4.270 | 0 |
| 2024-11-12 | 9:34:46 AM | 4.270 | 0 |
| 2024-11-12 | 8:49:18 AM | 4.240 | 0 |
| 2024-11-11 | 9:49:37 PM | 4.270 | 0 |
| 2024-11-11 | 9:04:42 PM | 4.270 | 0 |
| 2024-11-11 | 7:52:38 PM | 4.270 | 0 |
| 2024-11-11 | 6:41:17 PM | 4.270 | 0 |
| 2024-11-11 | 4:27:52 PM | 4.270 | 0 |
| 2024-11-11 | 3:55:26 PM | 4.270 | 0 |
| 2024-11-11 | 3:20:16 PM | 4.270 | 0 |
| 2024-11-11 | 2:19:15 PM | 4.270 | 0 |
| 2024-11-11 | 1:14:24 PM | 4.270 | 0 |
| 2024-11-11 | 12:13:05 PM | 4.270 | 0 |