| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:54:08 AM | 4.100 | 0 |
| 2024-10-03 | 9:44:21 PM | 4.100 | 0 |
| 2024-10-03 | 9:28:32 PM | 4.100 | 0 |
| 2024-10-03 | 8:19:54 PM | 4.100 | 0 |
| 2024-10-03 | 7:13:44 PM | 4.100 | 0 |
| 2024-10-03 | 5:57:33 PM | 4.100 | 0 |
| 2024-10-03 | 4:41:24 PM | 4.100 | 0 |
| 2024-10-03 | 3:27:01 PM | 4.100 | 0 |
| 2024-10-03 | 2:54:05 PM | 4.100 | 0 |
| 2024-10-03 | 2:21:00 PM | 4.100 | 0 |
| 2024-10-03 | 1:10:20 PM | 4.100 | 0 |
| 2024-10-03 | 12:06:25 PM | 4.100 | 0 |
| 2024-10-03 | 11:05:17 AM | 4.100 | 0 |