| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 13:21:26 | 100,700 | 0 |
| 08.07.2024 | 12:07:10 | 100,540 | 0 |
| 08.07.2024 | 12:05:16 | 100,700 | 0 |
| 08.07.2024 | 11:02:38 | 101,010 | 0 |
| 08.07.2024 | 10:19:35 | 101,190 | 0 |
| 08.07.2024 | 09:57:31 | 101,150 | 0 |
| 05.07.2024 | 21:35:16 | 99,920 | 0 |
| 05.07.2024 | 21:28:29 | 99,880 | 0 |
| 05.07.2024 | 20:28:11 | 100,080 | 0 |
| 05.07.2024 | 19:24:01 | 100,020 | 0 |
| 05.07.2024 | 18:08:20 | 99,920 | 0 |
| 05.07.2024 | 17:30:45 | 100,180 | 0 |
| 05.07.2024 | 16:57:10 | 100,160 | 0 |