| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 11:53:35 AM | 9.900 | 0 |
| 2024-09-30 | 11:35:53 AM | 9.900 | 0 |
| 2024-09-30 | 11:15:58 AM | 9.900 | 0 |
| 2024-09-30 | 10:41:39 AM | 9.900 | 0 |
| 2024-09-30 | 10:10:39 AM | 9.900 | 0 |
| 2024-09-30 | 9:25:28 AM | 9.900 | 0 |
| 2024-09-30 | 8:44:20 AM | 9.800 | 0 |
| 2024-09-30 | 8:08:44 AM | 9.800 | 0 |