| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:10:53 PM | 6.330 | 0 |
| 2024-08-02 | 2:27:35 PM | 6.420 | 0 |
| 2024-08-02 | 1:42:48 PM | 6.570 | 0 |
| 2024-08-02 | 1:10:45 PM | 6.550 | 0 |
| 2024-08-02 | 12:33:20 PM | 6.650 | 0 |
| 2024-08-02 | 11:52:04 AM | 6.540 | 0 |
| 2024-08-02 | 11:18:54 AM | 6.140 | 0 |
| 2024-08-02 | 10:46:28 AM | 6.600 | 0 |
| 2024-08-02 | 10:15:28 AM | 6.650 | 0 |
| 2024-08-02 | 9:45:21 AM | 6.500 | 0 |
| 2024-08-02 | 9:29:40 AM | 6.270 | 0 |
| 2024-08-02 | 8:49:24 AM | 6.590 | 0 |
| 2024-08-02 | 8:49:05 AM | 6.610 | 0 |