| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:57:38 PM | 7.550 | 0 |
| 2024-09-04 | 2:52:46 PM | 7.560 | 0 |
| 2024-09-04 | 1:57:08 PM | 7.510 | 0 |
| 2024-09-04 | 1:08:10 PM | 7.500 | 0 |
| 2024-09-04 | 12:13:48 PM | 7.530 | 0 |
| 2024-09-04 | 11:12:45 AM | 7.520 | 0 |
| 2024-09-04 | 10:17:50 AM | 7.460 | 0 |
| 2024-09-04 | 9:32:25 AM | 7.420 | 0 |
| 2024-09-03 | 4:45:15 PM | 7.540 | 0 |
| 2024-09-03 | 3:54:18 PM | 7.550 | 0 |
| 2024-09-03 | 3:46:23 PM | 7.570 | 0 |
| 2024-09-03 | 2:44:43 PM | 7.560 | 0 |
| 2024-09-03 | 1:56:48 PM | 7.520 | 0 |