| Date | Time | Last | Volume |
|---|---|---|---|
| 19/07/2024 | 15:45:49 | 2.040 | 0 |
| 19/07/2024 | 15:31:22 | 2.040 | 0 |
| 19/07/2024 | 14:34:18 | 2.050 | 0 |
| 19/07/2024 | 13:44:14 | 2.040 | 0 |
| 19/07/2024 | 12:51:14 | 2.040 | 0 |
| 19/07/2024 | 12:04:13 | 2.050 | 0 |
| 19/07/2024 | 11:06:17 | 2.040 | 0 |
| 19/07/2024 | 10:10:21 | 2.040 | 0 |
| 19/07/2024 | 09:26:23 | 2.010 | 0 |
| 18/07/2024 | 17:29:13 | 1.980 | 0 |
| 18/07/2024 | 16:35:40 | 1.950 | 0 |
| 18/07/2024 | 16:25:11 | 1.940 | 0 |
| 18/07/2024 | 15:48:22 | 1.930 | 0 |