| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:16:04 AM | 4.840 | 0 |
| 2024-08-02 | 10:16:05 AM | 4.860 | 0 |
| 2024-08-02 | 9:40:01 AM | 4.880 | 0 |
| 2024-08-02 | 9:30:13 AM | 4.880 | 0 |
| 2024-08-01 | 4:43:25 PM | 4.940 | 0 |
| 2024-08-01 | 3:52:14 PM | 4.970 | 0 |
| 2024-08-01 | 2:54:48 PM | 4.860 | 0 |
| 2024-08-01 | 1:57:17 PM | 4.880 | 0 |
| 2024-08-01 | 12:55:43 PM | 4.790 | 0 |
| 2024-08-01 | 12:00:18 PM | 4.780 | 0 |
| 2024-08-01 | 11:11:46 AM | 4.790 | 0 |
| 2024-08-01 | 10:26:24 AM | 4.740 | 0 |
| 2024-08-01 | 9:28:34 AM | 4.840 | 0 |