| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 08. | 15:58:13 | 8,900 | 0 |
| 2024. 10. 08. | 15:32:31 | 8,830 | 0 |
| 2024. 10. 08. | 14:33:50 | 8,900 | 0 |
| 2024. 10. 08. | 13:45:35 | 8,890 | 0 |
| 2024. 10. 08. | 12:47:23 | 8,880 | 0 |
| 2024. 10. 08. | 12:01:34 | 8,850 | 0 |
| 2024. 10. 08. | 11:01:19 | 8,890 | 0 |
| 2024. 10. 08. | 10:10:20 | 8,870 | 0 |
| 2024. 10. 08. | 9:35:50 | 8,890 | 0 |
| 2024. 10. 08. | 9:34:34 | 8,890 | 0 |
| 2024. 10. 07. | 17:03:38 | 8,830 | 0 |
| 2024. 10. 07. | 16:20:13 | 8,840 | 0 |
| 2024. 10. 07. | 15:56:59 | 8,790 | 0 |