| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:00:47 AM | 0.560 | 0 |
| 2024-10-09 | 10:50:42 AM | 0.560 | 0 |
| 2024-10-09 | 10:35:40 AM | 0.560 | 0 |
| 2024-10-09 | 10:21:15 AM | 0.560 | 0 |
| 2024-10-09 | 10:05:59 AM | 0.560 | 0 |
| 2024-10-09 | 9:50:56 AM | 0.560 | 0 |
| 2024-10-09 | 9:35:37 AM | 0.570 | 0 |
| 2024-10-09 | 9:21:21 AM | 0.560 | 0 |
| 2024-10-09 | 9:05:58 AM | 0.560 | 0 |
| 2024-10-09 | 8:50:50 AM | 0.570 | 0 |
| 2024-10-09 | 8:35:31 AM | 0.560 | 0 |
| 2024-10-09 | 8:21:12 AM | 0.560 | 0 |
| 2024-10-09 | 8:05:55 AM | 0.570 | 0 |