| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:35:52 PM | 2.890 | 0 |
| 2024-11-08 | 4:20:38 PM | 2.860 | 0 |
| 2024-11-08 | 4:01:01 PM | 2.980 | 0 |
| 2024-11-08 | 3:50:54 PM | 2.980 | 0 |
| 2024-11-08 | 3:35:47 PM | 3.040 | 0 |
| 2024-11-08 | 3:20:54 PM | 3.080 | 0 |
| 2024-11-08 | 3:00:43 PM | 3.050 | 0 |
| 2024-11-08 | 2:50:32 PM | 3.050 | 0 |
| 2024-11-08 | 2:35:41 PM | 3.030 | 0 |
| 2024-11-08 | 2:20:29 PM | 3.030 | 0 |
| 2024-11-08 | 2:00:56 PM | 3.050 | 0 |
| 2024-11-08 | 1:51:05 PM | 3.080 | 0 |
| 2024-11-08 | 1:35:23 PM | 3.080 | 0 |