| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 4:35:29 PM | 0.810 | 0 |
| 11/13/2024 | 4:20:51 PM | 0.770 | 0 |
| 11/13/2024 | 4:00:49 PM | 0.750 | 0 |
| 11/13/2024 | 3:50:58 PM | 0.750 | 0 |
| 11/13/2024 | 3:35:22 PM | 0.710 | 0 |
| 11/13/2024 | 3:20:48 PM | 0.730 | 0 |
| 11/13/2024 | 3:00:46 PM | 0.720 | 0 |
| 11/13/2024 | 2:50:32 PM | 0.740 | 0 |
| 11/13/2024 | 2:35:48 PM | 0.740 | 0 |
| 11/13/2024 | 2:20:35 PM | 0.720 | 0 |
| 11/13/2024 | 2:00:43 PM | 0.710 | 0 |
| 11/13/2024 | 1:50:56 PM | 0.710 | 0 |
| 11/13/2024 | 1:35:33 PM | 0.720 | 0 |