| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 7:29:59 PM | 3.020 | 0 |
| 7/11/2024 | 7:18:37 PM | 2.970 | 0 |
| 7/11/2024 | 6:24:32 PM | 2.930 | 0 |
| 7/11/2024 | 5:30:56 PM | 2.870 | 0 |
| 7/11/2024 | 4:34:02 PM | 2.800 | 0 |
| 7/11/2024 | 4:00:24 PM | 2.630 | 0 |
| 7/11/2024 | 3:25:54 PM | 2.790 | 0 |
| 7/11/2024 | 2:32:07 PM | 2.960 | 0 |
| 7/11/2024 | 1:33:14 PM | 2.770 | 0 |
| 7/11/2024 | 12:36:11 PM | 2.890 | 0 |
| 7/11/2024 | 11:46:01 AM | 2.940 | 0 |
| 7/11/2024 | 11:39:52 AM | 2.940 | 0 |
| 7/11/2024 | 10:49:03 AM | 2.940 | 0 |