| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 15:34:58 | 2.110 | 0 |
| 09.07.2024 | 14:45:00 | 1.980 | 0 |
| 09.07.2024 | 13:59:15 | 2.020 | 0 |
| 09.07.2024 | 13:12:23 | 2.050 | 0 |
| 09.07.2024 | 12:23:55 | 2.060 | 0 |
| 09.07.2024 | 11:32:36 | 2.110 | 0 |
| 09.07.2024 | 11:23:00 | 2.110 | 0 |
| 09.07.2024 | 10:37:19 | 2.080 | 0 |
| 09.07.2024 | 10:35:18 | 2.080 | 0 |
| 09.07.2024 | 09:46:37 | 2.140 | 0 |
| 09.07.2024 | 08:26:41 | 1.940 | 0 |
| 09.07.2024 | 08:24:36 | 1.940 | 0 |