| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:08:04 PM | 0.460 | 0 |
| 2024-11-14 | 2:19:05 PM | 0.450 | 0 |
| 2024-11-14 | 1:30:37 PM | 0.460 | 0 |
| 2024-11-14 | 12:40:23 PM | 0.470 | 0 |
| 2024-11-14 | 11:54:25 AM | 0.460 | 0 |
| 2024-11-14 | 10:58:13 AM | 0.460 | 0 |
| 2024-11-14 | 9:58:51 AM | 0.450 | 0 |
| 2024-11-14 | 8:22:47 AM | 0.450 | 0 |
| 2024-11-14 | 8:18:54 AM | 0.450 | 0 |
| 2024-11-13 | 7:33:42 PM | 0.440 | 0 |
| 2024-11-13 | 6:37:30 PM | 0.440 | 0 |
| 2024-11-13 | 5:39:24 PM | 0.420 | 0 |
| 2024-11-13 | 4:37:53 PM | 0.440 | 0 |