| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 11:35:34 AM | 2.170 | 0 |
| 2024-09-11 | 10:44:37 AM | 2.200 | 0 |
| 2024-09-11 | 10:34:13 AM | 2.150 | 0 |
| 2024-09-11 | 9:47:59 AM | 2.260 | 0 |
| 2024-09-11 | 9:22:55 AM | 2.240 | 0 |
| 2024-09-10 | 7:30:08 PM | 2.350 | 0 |
| 2024-09-10 | 7:11:01 PM | 2.360 | 0 |
| 2024-09-10 | 6:21:10 PM | 2.380 | 0 |
| 2024-09-10 | 4:54:40 PM | 2.430 | 0 |
| 2024-09-10 | 4:43:26 PM | 2.400 | 0 |
| 2024-09-10 | 4:34:54 PM | 2.400 | 0 |
| 2024-09-10 | 3:50:58 PM | 2.350 | 0 |
| 2024-09-10 | 3:14:12 PM | 2.300 | 0 |