| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:35:11 PM | 1.130 | 0 |
| 2024-07-25 | 12:34:15 PM | 1.080 | 0 |
| 2024-07-25 | 11:43:27 AM | 1.130 | 0 |
| 2024-07-25 | 10:51:44 AM | 1.110 | 0 |
| 2024-07-25 | 10:00:32 AM | 1.060 | 0 |
| 2024-07-25 | 8:29:52 AM | 1.140 | 0 |
| 2024-07-24 | 7:36:35 PM | 1.300 | 0 |
| 2024-07-24 | 6:25:33 PM | 1.330 | 0 |
| 2024-07-24 | 5:31:19 PM | 1.370 | 0 |
| 2024-07-24 | 4:35:11 PM | 1.440 | 0 |
| 2024-07-24 | 4:32:14 PM | 1.450 | 0 |
| 2024-07-24 | 3:58:32 PM | 1.510 | 0 |
| 2024-07-24 | 3:07:44 PM | 1.460 | 0 |