| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 1:41:56 PM | 79.940 | 0 |
| 2024-11-06 | 12:43:35 PM | 79.920 | 0 |
| 2024-11-06 | 12:42:42 PM | 79.920 | 0 |
| 2024-11-06 | 11:41:40 AM | 79.940 | 0 |
| 2024-11-06 | 10:41:06 AM | 79.890 | 0 |
| 2024-11-06 | 9:41:34 AM | 79.880 | 0 |
| 2024-11-05 | 7:41:17 PM | 79.850 | 0 |
| 2024-11-05 | 6:28:22 PM | 79.910 | 0 |
| 2024-11-05 | 5:41:18 PM | 79.900 | 0 |
| 2024-11-05 | 5:38:00 PM | 79.900 | 0 |
| 2024-11-05 | 5:35:38 PM | 79.900 | 0 |
| 2024-11-05 | 4:43:44 PM | 79.830 | 0 |
| 2024-11-05 | 3:54:30 PM | 79.750 | 0 |