| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:16:25 AM | 317.660 | 0 |
| 2024-11-15 | 10:42:28 AM | 317.640 | 0 |
| 2024-11-15 | 9:52:46 AM | 317.520 | 0 |
| 2024-11-15 | 9:46:36 AM | 317.520 | 0 |
| 2024-11-14 | 7:38:30 PM | 317.830 | 0 |
| 2024-11-14 | 7:14:11 PM | 317.830 | 0 |
| 2024-11-14 | 6:24:17 PM | 317.830 | 0 |
| 2024-11-14 | 5:30:16 PM | 318.000 | 0 |
| 2024-11-14 | 4:34:32 PM | 318.000 | 0 |
| 2024-11-14 | 3:58:35 PM | 318.000 | 0 |
| 2024-11-14 | 3:30:05 PM | 317.880 | 0 |
| 2024-11-14 | 2:59:21 PM | 317.920 | 0 |
| 2024-11-14 | 2:32:59 PM | 317.920 | 0 |