| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 10:56:25 AM | 89.910 | 0 |
| 2024-08-27 | 9:55:50 AM | 89.900 | 0 |
| 2024-08-26 | 7:32:55 PM | 89.980 | 0 |
| 2024-08-26 | 7:00:01 PM | 89.980 | 0 |
| 2024-08-26 | 6:09:30 PM | 89.980 | 0 |
| 2024-08-26 | 5:20:25 PM | 89.980 | 0 |
| 2024-08-26 | 4:35:15 PM | 89.980 | 0 |
| 2024-08-26 | 3:59:02 PM | 89.980 | 0 |
| 2024-08-26 | 3:12:45 PM | 89.930 | 0 |
| 2024-08-26 | 2:26:20 PM | 89.930 | 0 |
| 2024-08-26 | 1:30:17 PM | 89.930 | 0 |
| 2024-08-26 | 12:34:26 PM | 89.910 | 0 |