| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:56:00 AM | 89.900 | 0 |
| 2024-08-27 | 7:28:46 PM | 89.980 | 0 |
| 2024-08-27 | 7:20:08 PM | 89.980 | 0 |
| 2024-08-27 | 6:33:11 PM | 89.980 | 0 |
| 2024-08-27 | 5:40:48 PM | 89.980 | 0 |
| 2024-08-27 | 4:40:23 PM | 89.980 | 0 |
| 2024-08-27 | 3:58:46 PM | 89.980 | 0 |
| 2024-08-27 | 3:36:38 PM | 89.930 | 0 |
| 2024-08-27 | 2:45:55 PM | 89.930 | 0 |
| 2024-08-27 | 1:48:53 PM | 89.930 | 0 |
| 2024-08-27 | 12:47:38 PM | 89.910 | 0 |
| 2024-08-27 | 11:55:06 AM | 89.910 | 0 |
| 2024-08-27 | 11:32:34 AM | 89.910 | 0 |