| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 7:29:06 PM | 89.980 | 0 |
| 2024-08-28 | 6:59:17 PM | 89.980 | 0 |
| 2024-08-28 | 6:10:34 PM | 89.980 | 0 |
| 2024-08-28 | 5:22:33 PM | 89.980 | 0 |
| 2024-08-28 | 5:01:33 PM | 89.980 | 0 |
| 2024-08-28 | 4:33:47 PM | 89.980 | 0 |
| 2024-08-28 | 3:58:13 PM | 89.980 | 0 |
| 2024-08-28 | 3:18:11 PM | 89.930 | 0 |
| 2024-08-28 | 2:21:27 PM | 89.930 | 0 |
| 2024-08-28 | 1:31:42 PM | 89.930 | 0 |
| 2024-08-28 | 12:31:51 PM | 89.910 | 0 |
| 2024-08-28 | 11:45:52 AM | 89.910 | 0 |
| 2024-08-28 | 10:44:26 AM | 89.910 | 0 |