| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/11/2024 | 09:25:18 | 656.400 | 0 |
| 06/11/2024 | 19:39:12 | 655.430 | 0 |
| 06/11/2024 | 19:18:11 | 654.990 | 0 |
| 06/11/2024 | 18:28:42 | 653.100 | 0 |
| 06/11/2024 | 17:29:08 | 653.210 | 0 |
| 06/11/2024 | 16:41:01 | 653.920 | 0 |
| 06/11/2024 | 16:30:17 | 654.920 | 0 |
| 06/11/2024 | 16:19:11 | 654.180 | 0 |
| 06/11/2024 | 16:00:59 | 653.920 | 0 |
| 06/11/2024 | 15:49:23 | 653.140 | 0 |
| 06/11/2024 | 15:38:56 | 652.100 | 0 |
| 06/11/2024 | 14:44:56 | 652.400 | 0 |
| 06/11/2024 | 13:50:52 | 653.210 | 0 |