| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 1:25:49 PM | 1,017.360 | 0 |
| 2024-11-12 | 12:37:44 PM | 1,014.790 | 0 |
| 2024-11-12 | 11:39:34 AM | 1,012.700 | 0 |
| 2024-11-12 | 10:39:34 AM | 1,017.020 | 0 |
| 2024-11-12 | 9:50:20 AM | 1,015.890 | 0 |
| 2024-11-12 | 9:45:02 AM | 1,015.890 | 0 |
| 2024-11-12 | 9:32:21 AM | 1,015.970 | 0 |
| 2024-11-11 | 7:39:50 PM | 1,020.690 | 0 |
| 2024-11-11 | 6:37:25 PM | 1,021.210 | 0 |
| 2024-11-11 | 5:37:00 PM | 1,021.130 | 0 |
| 2024-11-11 | 4:36:11 PM | 1,020.600 | 0 |
| 2024-11-11 | 4:28:13 PM | 1,019.700 | 0 |
| 2024-11-11 | 3:55:55 PM | 1,023.350 | 0 |