| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 19:36:14 | 1,099.120 | 0 |
| 11/07/2024 | 18:37:49 | 1,099.120 | 0 |
| 11/07/2024 | 17:37:38 | 1,099.120 | 0 |
| 11/07/2024 | 16:37:12 | 1,099.120 | 0 |
| 11/07/2024 | 15:47:53 | 1,099.120 | 0 |
| 11/07/2024 | 15:00:33 | 1,097.340 | 0 |
| 11/07/2024 | 14:09:30 | 1,097.340 | 0 |
| 11/07/2024 | 13:18:17 | 1,097.340 | 0 |
| 11/07/2024 | 12:31:25 | 1,096.460 | 0 |
| 11/07/2024 | 11:35:36 | 1,096.460 | 0 |
| 11/07/2024 | 11:32:47 | 1,096.460 | 0 |
| 11/07/2024 | 10:38:57 | 1,096.460 | 0 |
| 11/07/2024 | 09:51:15 | 1,096.020 | 0 |