| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/07/2024 | 09:58:51 | 93.460 | 0 |
| 15/07/2024 | 19:26:11 | 94.220 | 0 |
| 15/07/2024 | 18:28:06 | 94.270 | 0 |
| 15/07/2024 | 16:41:02 | 93.770 | 0 |
| 15/07/2024 | 15:53:15 | 93.460 | 0 |
| 15/07/2024 | 15:10:11 | 93.610 | 0 |
| 15/07/2024 | 14:19:11 | 93.750 | 0 |
| 15/07/2024 | 13:33:27 | 93.980 | 0 |
| 15/07/2024 | 13:19:41 | 93.850 | 0 |
| 15/07/2024 | 12:30:21 | 94.050 | 0 |
| 15/07/2024 | 11:32:03 | 94.160 | 0 |
| 15/07/2024 | 10:43:39 | 94.050 | 0 |
| 15/07/2024 | 09:47:31 | 93.390 | 0 |