| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 1:31:43 PM | 129.660 | 0 |
| 11/13/2024 | 12:38:26 PM | 129.730 | 0 |
| 11/13/2024 | 12:25:58 PM | 129.730 | 0 |
| 11/13/2024 | 11:42:47 AM | 129.730 | 0 |
| 11/13/2024 | 10:44:28 AM | 129.730 | 0 |
| 11/13/2024 | 9:51:00 AM | 129.730 | 0 |
| 11/13/2024 | 9:49:33 AM | 129.730 | 0 |
| 11/12/2024 | 7:30:35 PM | 129.710 | 0 |
| 11/12/2024 | 7:11:12 PM | 129.710 | 0 |
| 11/12/2024 | 6:10:36 PM | 129.680 | 0 |
| 11/12/2024 | 5:21:59 PM | 129.710 | 0 |
| 11/12/2024 | 4:31:09 PM | 129.710 | 0 |
| 11/12/2024 | 4:20:15 PM | 129.710 | 0 |