| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 17/09/2024 | 16:39:00 | 230.760 | 0 |
| 17/09/2024 | 15:49:36 | 230.590 | 0 |
| 17/09/2024 | 15:15:12 | 231.500 | 0 |
| 17/09/2024 | 14:21:30 | 231.550 | 0 |
| 17/09/2024 | 13:23:31 | 231.520 | 0 |
| 17/09/2024 | 12:30:36 | 231.290 | 0 |
| 17/09/2024 | 11:31:52 | 231.080 | 0 |
| 17/09/2024 | 10:49:36 | 230.910 | 0 |
| 17/09/2024 | 10:45:57 | 230.910 | 0 |
| 17/09/2024 | 9:49:09 | 231.420 | 0 |
| 17/09/2024 | 9:26:57 | 230.850 | 0 |
| 16/09/2024 | 19:36:53 | 230.420 | 0 |
| 16/09/2024 | 19:09:32 | 230.420 | 0 |