| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 17:09:03 | 94.110 | 0 |
| 12/11/2024 | 16:06:10 | 94.540 | 0 |
| 12/11/2024 | 15:31:57 | 94.810 | 0 |
| 12/11/2024 | 13:03:29 | 94.810 | 0 |
| 12/11/2024 | 11:14:51 | 94.790 | 0 |
| 12/11/2024 | 09:37:08 | 94.840 | 0 |
| 12/11/2024 | 09:32:35 | 95.000 | 0 |
| 12/11/2024 | 09:20:17 | 95.040 | 0 |
| 12/11/2024 | 09:13:40 | 95.060 | 0 |
| 11/11/2024 | 17:12:17 | 96.000 | 0 |
| 11/11/2024 | 15:44:49 | 96.320 | 0 |
| 11/11/2024 | 15:43:09 | 96.340 | 0 |
| 11/11/2024 | 13:16:01 | 96.470 | 0 |