| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 1:27:43 PM | 0.323 | 0 |
| 2024-06-25 | 1:24:28 PM | 0.323 | 0 |
| 2024-06-25 | 1:23:57 PM | 0.323 | 0 |
| 2024-06-25 | 1:22:17 PM | 0.324 | 0 |
| 2024-06-25 | 12:51:40 PM | 0.321 | 0 |
| 2024-06-25 | 12:50:15 PM | 0.308 | 0 |
| 2024-06-25 | 12:49:54 PM | 0.285 | 0 |
| 2024-06-25 | 12:48:22 PM | 0.259 | 0 |
| 2024-06-25 | 12:39:48 PM | 0.251 | 0 |
| 2024-06-25 | 12:25:10 PM | 0.244 | 0 |
| 2024-06-25 | 12:08:41 PM | 0.248 | 0 |
| 2024-06-25 | 12:06:19 PM | 0.244 | 0 |
| 2024-06-25 | 12:05:29 PM | 0.244 | 0 |