| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 3:51:07 PM | 0.391 | 0 |
| 2024-06-25 | 1:36:25 PM | 0.411 | 0 |
| 2024-06-25 | 1:35:23 PM | 0.412 | 0 |
| 2024-06-25 | 1:34:01 PM | 0.412 | 0 |
| 2024-06-25 | 1:32:05 PM | 0.411 | 0 |
| 2024-06-25 | 1:31:38 PM | 0.411 | 0 |
| 2024-06-25 | 1:27:43 PM | 0.406 | 0 |
| 2024-06-25 | 1:24:28 PM | 0.407 | 0 |
| 2024-06-25 | 1:23:57 PM | 0.407 | 0 |
| 2024-06-25 | 1:22:17 PM | 0.408 | 0 |
| 2024-06-25 | 12:51:57 PM | 0.405 | 0 |
| 2024-06-25 | 12:51:40 PM | 0.376 | 0 |
| 2024-06-25 | 12:50:44 PM | 0.338 | 0 |