| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 1:24:28 PM | 0.318 | 0 |
| 2024-06-25 | 1:23:57 PM | 0.318 | 0 |
| 2024-06-25 | 1:22:17 PM | 0.316 | 0 |
| 2024-06-25 | 12:51:40 PM | 0.321 | 0 |
| 2024-06-25 | 12:50:15 PM | 0.302 | 0 |
| 2024-06-25 | 12:49:54 PM | 0.278 | 0 |
| 2024-06-25 | 12:06:19 PM | 0.236 | 0 |
| 2024-06-25 | 12:05:29 PM | 0.236 | 0 |
| 2024-06-25 | 9:15:02 AM | 0.239 | 0 |