| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 11:36:00 AM | 2.3300 | 0 |
| 2024-09-02 | 9:36:04 AM | 2.3300 | 0 |
| 2024-09-02 | 8:02:08 AM | 2.3300 | 0 |
| 2024-08-30 | 9:36:14 PM | 2.2600 | 0 |
| 2024-08-30 | 7:35:26 PM | 2.2200 | 0 |
| 2024-08-30 | 5:35:27 PM | 2.2300 | 0 |
| 2024-08-30 | 3:36:16 PM | 2.3500 | 0 |
| 2024-08-30 | 1:35:34 PM | 2.3900 | 0 |
| 2024-08-30 | 11:35:38 AM | 2.3900 | 0 |
| 2024-08-30 | 9:36:07 AM | 2.3200 | 0 |
| 2024-08-30 | 8:02:20 AM | 2.3100 | 0 |