| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:36:27 PM | 1.7600 | 0 |
| 2024-08-15 | 1:35:40 PM | 1.8500 | 0 |
| 2024-08-15 | 11:36:29 AM | 1.8500 | 0 |
| 2024-08-15 | 9:36:24 AM | 1.8500 | 0 |
| 2024-08-15 | 8:02:21 AM | 1.8400 | 0 |
| 2024-08-14 | 9:37:31 PM | 1.7500 | 0 |
| 2024-08-14 | 7:37:35 PM | 1.7900 | 0 |
| 2024-08-14 | 5:36:34 PM | 1.8100 | 0 |
| 2024-08-14 | 3:37:12 PM | 1.7100 | 0 |
| 2024-08-14 | 1:37:23 PM | 1.7900 | 0 |
| 2024-08-14 | 11:36:45 AM | 1.7900 | 0 |
| 2024-08-14 | 9:35:44 AM | 1.7900 | 0 |
| 2024-08-14 | 8:07:25 AM | 1.7800 | 0 |